BIG LOTS INC

CUSIP: 89302103 Class: Equities

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,811,958 Value ($000) $86,830 Avg Close — Range —
Q2 2015
Shares 1,926,935 Value ($000) $86,679 Avg Close — Range —